Statistics Question

Sheet1

DateNASDAQ Close
10-Mar-062262.04
9-Mar-062249.72
8-Mar-062267.46
7-Mar-062268.38
6-Mar-062286.03
3-Mar-062302.6
2-Mar-062311.11
1-Mar-062314.64
28-Feb-062281.39
27-Feb-062307.18
24-Feb-062287.04
23-Feb-062279.32
22-Feb-062283.17
21-Feb-062262.96
17-Feb-062282.36
16-Feb-062294.63
15-Feb-062276.43
14-Feb-062262.17
13-Feb-062239.81
10-Feb-062261.88
9-Feb-062255.87
8-Feb-062266.98
7-Feb-062244.96
6-Feb-062258.8
3-Feb-062262.58
2-Feb-062281.57
1-Feb-062310.56
31-Jan-062305.82
30-Jan-062306.78
27-Jan-062304.23
26-Jan-062283
25-Jan-062260.65
24-Jan-062265.25
23-Jan-062248.47
20-Jan-062247.7
19-Jan-062301.81
18-Jan-062279.64
17-Jan-062302.69
13-Jan-062317.04
12-Jan-062316.69
11-Jan-062331.36
10-Jan-062320.32
9-Jan-062318.69
6-Jan-062305.62
5-Jan-062276.87
4-Jan-062263.46
3-Jan-062243.74
30-Dec-052205.32
29-Dec-052218.16
28-Dec-052228.94
27-Dec-052226.89
23-Dec-052249.42
22-Dec-052246.49
21-Dec-052231.66
20-Dec-052222.42
19-Dec-052222.74
16-Dec-052252.48
15-Dec-052260.63
14-Dec-052262.59
13-Dec-052265
12-Dec-052260.95
9-Dec-052256.73
8-Dec-052246.46
7-Dec-052252.01
6-Dec-052260.76
5-Dec-052257.64
2-Dec-052273.37
1-Dec-052267.17
30-Nov-052232.82
29-Nov-052232.71
28-Nov-052239.37
25-Nov-052263.01
23-Nov-052259.98
22-Nov-052253.56
21-Nov-052241.67
18-Nov-052227.07
17-Nov-052220.46
16-Nov-052187.93
15-Nov-052186.74
14-Nov-052200.95
11-Nov-052202.47
10-Nov-052196.68
9-Nov-052175.81
8-Nov-052172.07
7-Nov-052178.24
4-Nov-052169.43
3-Nov-052160.22
2-Nov-052144.31
1-Nov-052114.05
31-Oct-052120.3
28-Oct-052089.88
27-Oct-052063.81
26-Oct-052100.05
25-Oct-052109.45
24-Oct-052115.83
21-Oct-052082.21
20-Oct-052068.11
19-Oct-052091.24
18-Oct-052056
17-Oct-052070.3
14-Oct-052064.83
13-Oct-052047.22
12-Oct-052037.47
11-Oct-052061.09
10-Oct-052078.92
7-Oct-052090.35
6-Oct-052084.08
5-Oct-052103.02
4-Oct-052139.36
3-Oct-052155.43
30-Sep-052151.69
29-Sep-052141.22
28-Sep-052115.4
27-Sep-052116.42
26-Sep-052121.46
23-Sep-052116.84
22-Sep-052110.78
21-Sep-052106.64
20-Sep-052131.33
19-Sep-052145.26
16-Sep-052160.35
15-Sep-052146.15
14-Sep-052149.33
13-Sep-052171.75
12-Sep-052182.83
9-Sep-052175.51
8-Sep-052166.03
7-Sep-052172.03
6-Sep-052166.86
2-Sep-052141.07
1-Sep-052147.9
31-Aug-052152.09
30-Aug-052129.76
29-Aug-052137.65
26-Aug-052120.77
25-Aug-052134.37
24-Aug-052128.91
23-Aug-052137.25
22-Aug-052141.41
19-Aug-052135.56
18-Aug-052136.08
17-Aug-052145.15
16-Aug-052137.06
15-Aug-052167.04
12-Aug-052156.9
11-Aug-052174.55
10-Aug-052157.81
9-Aug-052174.19
8-Aug-052164.39
5-Aug-052177.91
4-Aug-052191.32
3-Aug-052216.81
2-Aug-052218.15
1-Aug-052195.38
29-Jul-052184.83
28-Jul-052198.44
27-Jul-052186.22
26-Jul-052175.99
25-Jul-052166.74
22-Jul-052179.74
21-Jul-052178.6
20-Jul-052188.57
19-Jul-052173.18
18-Jul-052144.87
15-Jul-052156.78
14-Jul-052152.82
13-Jul-052144.11
12-Jul-052143.15
11-Jul-052135.43
8-Jul-052112.88
7-Jul-052075.66
6-Jul-052068.65
5-Jul-052078.75
1-Jul-052057.37
30-Jun-052056.96
29-Jun-052068.89
28-Jun-052069.89
27-Jun-052045.2
24-Jun-052053.27
23-Jun-052070.66
22-Jun-052092.03
21-Jun-052091.07
20-Jun-052088.13
17-Jun-052090.11
16-Jun-052089.15
15-Jun-052074.92
14-Jun-052069.04
13-Jun-052068.96
10-Jun-052063
9-Jun-052076.91
8-Jun-052060.18
7-Jun-052067.16
6-Jun-052075.76
3-Jun-052071.43
2-Jun-052097.8
1-Jun-052087.86
31-May-052068.22
27-May-052075.73
26-May-052071.24
25-May-052050.12
24-May-052061.62
23-May-052056.65
20-May-052046.42
19-May-052042.58
18-May-052030.65
17-May-052004.15
16-May-051994.43
13-May-051976.78
12-May-051963.88
11-May-051971.55
10-May-051962.77
9-May-051979.67
6-May-051967.35
5-May-051961.8
4-May-051962.23
3-May-051933.07
2-May-051928.65
29-Apr-051921.65
28-Apr-051904.18
27-Apr-051930.43
26-Apr-051927.44
25-Apr-051950.78
22-Apr-051932.19
21-Apr-051962.41
20-Apr-051913.76
19-Apr-051932.36
18-Apr-051912.92
15-Apr-051908.15
14-Apr-051946.71
13-Apr-051974.37
12-Apr-052005.4
11-Apr-051992.12
8-Apr-051999.35
7-Apr-052018.79
6-Apr-051999.14
5-Apr-051999.32
4-Apr-051991.07
1-Apr-051984.81
31-Mar-051999.23
30-Mar-052005.67
29-Mar-051973.88
28-Mar-051992.52
24-Mar-051991.06
23-Mar-051990.22
22-Mar-051989.34
21-Mar-052007.51
18-Mar-052007.79
17-Mar-052016.42
16-Mar-052015.75
15-Mar-052034.98
14-Mar-052051.04
11-Mar-052041.6
10-Mar-052059.72
9-Mar-052061.29
8-Mar-052073.55
7-Mar-052090.21
4-Mar-052070.61
3-Mar-052058.4
2-Mar-052067.5
1-Mar-052071.25
28-Feb-052051.72
25-Feb-052065.4
24-Feb-052051.7
23-Feb-052031.25
22-Feb-052030.32
18-Feb-052058.62
17-Feb-052061.34
16-Feb-052087.43
15-Feb-052089.21
14-Feb-052082.91
11-Feb-052076.66
10-Feb-052053.1
9-Feb-052052.55
8-Feb-052086.68
7-Feb-052082.03
4-Feb-052086.66
3-Feb-052057.64
2-Feb-052075.06
1-Feb-052068.7
31-Jan-052062.41
28-Jan-052035.83
27-Jan-052047.15
26-Jan-052046.09
25-Jan-052019.95
24-Jan-052008.7
21-Jan-052034.27
20-Jan-052045.88
19-Jan-052073.59
18-Jan-052106.04
14-Jan-052087.91
13-Jan-052070.56
12-Jan-052092.53
11-Jan-052079.62
10-Jan-052097.04
7-Jan-052088.61
6-Jan-052090
5-Jan-052091.24
4-Jan-052107.86
3-Jan-052152.15
31-Dec-042175.44
30-Dec-042178.34
29-Dec-042177
28-Dec-042177.19
27-Dec-042154.22
23-Dec-042160.62
22-Dec-042157.03
21-Dec-042150.91
20-Dec-042127.85
17-Dec-042135.2
16-Dec-042146.15
15-Dec-042162.55
14-Dec-042159.84
13-Dec-042148.5
10-Dec-042128.07
9-Dec-042129.01
8-Dec-042126.11
7-Dec-042114.66
6-Dec-042151.25
3-Dec-042147.96
2-Dec-042143.57
1-Dec-042138.23
30-Nov-042096.81
29-Nov-042106.87
26-Nov-042101.97
24-Nov-042102.54
23-Nov-042084.28
22-Nov-042085.19
19-Nov-042070.63
18-Nov-042104.28
17-Nov-042099.68
16-Nov-042078.62
15-Nov-042094.09
12-Nov-042085.34
11-Nov-042061.27
10-Nov-042034.56
9-Nov-042043.33
8-Nov-042039.25
5-Nov-042038.94
4-Nov-042023.63
3-Nov-042004.33
2-Nov-041984.79
1-Nov-041979.87
29-Oct-041974.99
28-Oct-041975.74
27-Oct-041969.99
26-Oct-041928.79
25-Oct-041914.04
22-Oct-041915.14
21-Oct-041953.62
20-Oct-041932.97
19-Oct-041922.9
18-Oct-041936.52
15-Oct-041911.5
14-Oct-041903.02
13-Oct-041920.53
12-Oct-041925.17
11-Oct-041928.76
8-Oct-041919.97
7-Oct-041948.52
6-Oct-041971.03
5-Oct-041955.5
4-Oct-041952.4
1-Oct-041942.2
30-Sep-041896.84
29-Sep-041893.94
28-Sep-041869.87
27-Sep-041859.88
24-Sep-041879.48
23-Sep-041886.43
22-Sep-041885.71
21-Sep-041921.18
20-Sep-041908.07
17-Sep-041910.09
16-Sep-041904.08
15-Sep-041896.52
14-Sep-041915.4
13-Sep-041910.38
10-Sep-041894.31
9-Sep-041869.65
8-Sep-041850.64
7-Sep-041858.56
3-Sep-041844.48
2-Sep-041873.43
1-Sep-041850.41
31-Aug-041838.1
30-Aug-041836.49
27-Aug-041862.09
26-Aug-041852.92
25-Aug-041860.72
24-Aug-041836.89
23-Aug-041838.7
20-Aug-041838.02
19-Aug-041819.89
18-Aug-041831.37
17-Aug-041795.25
16-Aug-041782.84
13-Aug-041757.22
12-Aug-041752.49
11-Aug-041782.42
10-Aug-041808.7
9-Aug-041774.64
6-Aug-041776.89
5-Aug-041821.63
4-Aug-041855.06
3-Aug-041859.42
2-Aug-041892.09
30-Jul-041887.36
29-Jul-041881.06
28-Jul-041858.26
27-Jul-041869.1
26-Jul-041839.02
23-Jul-041849.09
22-Jul-041889.06
21-Jul-041874.37
20-Jul-041917.07
19-Jul-041883.83
16-Jul-041883.15
15-Jul-041912.71
14-Jul-041914.88
13-Jul-041931.66
12-Jul-041936.92
9-Jul-041946.33
8-Jul-041935.32
7-Jul-041966.08
6-Jul-041963.43
2-Jul-042006.66
1-Jul-042015.55
30-Jun-042047.79
29-Jun-042034.93
28-Jun-042019.82
25-Jun-042025.47
24-Jun-042015.57
23-Jun-042020.98
22-Jun-041994.15
21-Jun-041974.38
18-Jun-041986.73
17-Jun-041983.67
16-Jun-041998.23
15-Jun-041995.6
14-Jun-041969.99
10-Jun-041999.87
9-Jun-041990.61
8-Jun-042023.53
7-Jun-042020.62
4-Jun-041978.62
3-Jun-041960.26
2-Jun-041988.98
1-Jun-041990.77
28-May-041986.74
27-May-041984.5
26-May-041976.15
25-May-041964.65
24-May-041922.98
21-May-041912.09
20-May-041896.59
19-May-041898.17
18-May-041897.82
17-May-041876.64
14-May-041904.25
13-May-041926.03
12-May-041925.59
11-May-041931.35
10-May-041896.07
7-May-041917.96
6-May-041937.74
5-May-041957.26
4-May-041950.48
3-May-041938.72
30-Apr-041920.15
29-Apr-041958.78
28-Apr-041989.54
27-Apr-042032.53
26-Apr-042036.77
23-Apr-042049.77
22-Apr-042032.91
21-Apr-041995.63
20-Apr-041978.63
19-Apr-042020.43
16-Apr-041995.74
15-Apr-042002.17
14-Apr-042024.85
13-Apr-042030.08
12-Apr-042065.48
8-Apr-042052.88
7-Apr-042050.24
6-Apr-042059.9
5-Apr-042079.12
2-Apr-042057.17
1-Apr-042015.01
31-Mar-041994.22
30-Mar-042000.63
29-Mar-041992.57
26-Mar-041960.02
25-Mar-041967.17
24-Mar-041909.48
23-Mar-041901.8
22-Mar-041909.9
19-Mar-041940.47
18-Mar-041962.44
17-Mar-041976.76
16-Mar-041943.09
15-Mar-041939.2
12-Mar-041984.73
11-Mar-041943.89
10-Mar-041964.15
9-Mar-041995.16
8-Mar-042008.78
5-Mar-042047.63
4-Mar-042055.11
3-Mar-042033.36
2-Mar-042039.65
1-Mar-042057.8
27-Feb-042029.82
26-Feb-042032.57
25-Feb-042022.98
24-Feb-042005.44
23-Feb-042007.52
20-Feb-042037.93
19-Feb-042045.96
18-Feb-042076.47
17-Feb-042080.35
13-Feb-042053.56
12-Feb-042073.61
11-Feb-042089.66
10-Feb-042075.33
9-Feb-042060.57
6-Feb-042064.01
5-Feb-042019.56
4-Feb-042014.14
3-Feb-042066.21
2-Feb-042063.15
30-Jan-042066.15
29-Jan-042068.23
28-Jan-042077.37
27-Jan-042116.04
26-Jan-042153.83
23-Jan-042123.87
22-Jan-042119.01
21-Jan-042142.45
20-Jan-042147.98
16-Jan-042140.46
15-Jan-042109.08
14-Jan-042111.13
13-Jan-042096.44
12-Jan-042111.78
9-Jan-042086.92
8-Jan-042100.25
7-Jan-042077.68
6-Jan-042057.37
5-Jan-042047.36
2-Jan-042006.68
31-Dec-032003.37
30-Dec-032009.88
29-Dec-032006.48
26-Dec-031973.14
24-Dec-031969.23
23-Dec-031974.78
22-Dec-031955.8
19-Dec-031951.02
18-Dec-031956.18
17-Dec-031921.33
16-Dec-031924.29
15-Dec-031918.26
12-Dec-031949
11-Dec-031942.32
10-Dec-031904.65
9-Dec-031908.32
8-Dec-031948.85
5-Dec-031937.82
4-Dec-031968.8
3-Dec-031960.25
2-Dec-031980.07
1-Dec-031989.82
28-Nov-031960.26
26-Nov-031953.31
25-Nov-031943.04
24-Nov-031947.14
21-Nov-031893.88
20-Nov-031881.92
19-Nov-031899.65
18-Nov-031881.75
17-Nov-031909.61
14-Nov-031930.26
13-Nov-031967.35
12-Nov-031973.11
11-Nov-031930.75
10-Nov-031941.64
7-Nov-031970.74
6-Nov-031976.37
5-Nov-031959.37
4-Nov-031957.97
3-Nov-031967.7
31-Oct-031932.21
30-Oct-031932.69
29-Oct-031936.56
28-Oct-031932.26
27-Oct-031882.91
24-Oct-031865.59
23-Oct-031885.51
22-Oct-031898.07
21-Oct-031940.9
20-Oct-031925.14
17-Oct-031912.36
16-Oct-031950.14
15-Oct-031939.1
14-Oct-031943.19
13-Oct-031933.53
10-Oct-031915.31
9-Oct-031911.9
8-Oct-031893.78
7-Oct-031907.85
6-Oct-031893.46
3-Oct-031880.57
2-Oct-031836.22
1-Oct-031832.25
30-Sep-031786.94
29-Sep-031824.56
26-Sep-031792.07
25-Sep-031817.24
24-Sep-031843.7
23-Sep-031901.72
22-Sep-031874.62
19-Sep-031905.7
18-Sep-031909.55
17-Sep-031883.1
16-Sep-031887.25
15-Sep-031845.7
12-Sep-031855.03
11-Sep-031846.09
10-Sep-031823.81
9-Sep-031873.43
8-Sep-031888.62
5-Sep-031858.24
4-Sep-031868.97
3-Sep-031852.9
2-Sep-031841.48
29-Aug-031810.45
28-Aug-031800.18
27-Aug-031782.13
26-Aug-031770.65
25-Aug-031764.31
22-Aug-031765.32
21-Aug-031777.55
20-Aug-031760.54
19-Aug-031761.11
18-Aug-031739.49
15-Aug-031702.01
14-Aug-031700.34
13-Aug-031686.61
12-Aug-031687.01
11-Aug-031661.51
8-Aug-031644.03
7-Aug-031652.18
6-Aug-031652.68
5-Aug-031673.5
4-Aug-031714.06
1-Aug-031715.62
31-Jul-031735.02
30-Jul-031720.91
29-Jul-031731.37
28-Jul-031735.36
25-Jul-031730.7
24-Jul-031701.42
23-Jul-031719.18
22-Jul-031706.1
21-Jul-031681.41
18-Jul-031708.5
17-Jul-031698.02
16-Jul-031747.97
15-Jul-031753.21
14-Jul-031754.82
11-Jul-031733.93
10-Jul-031715.86
9-Jul-031747.46
8-Jul-031746.46
7-Jul-031720.71
3-Jul-031663.46
2-Jul-031678.73
1-Jul-031640.13
30-Jun-031622.8
27-Jun-031625.26
26-Jun-031634.01
25-Jun-031602.66
24-Jun-031605.61
23-Jun-031610.75
20-Jun-031644.72
19-Jun-031648.64
18-Jun-031677.14
17-Jun-031668.44
16-Jun-031666.58
13-Jun-031626.49
12-Jun-031653.62
11-Jun-031646.02
10-Jun-031627.67
9-Jun-031603.97
6-Jun-031627.42
5-Jun-031646.01
4-Jun-031634.65
3-Jun-031603.56
2-Jun-031590.75
30-May-031595.91
29-May-031574.95
28-May-031563.24
27-May-031556.69
23-May-031510.09
22-May-031507.55
21-May-031489.87
20-May-031491.09
19-May-031492.77
16-May-031538.53
15-May-031551.38
14-May-031534.9
13-May-031539.68
12-May-031541.4
9-May-031520.15
8-May-031489.69
7-May-031506.76
6-May-031523.71
5-May-031504.04
2-May-031502.88
1-May-031472.56
30-Apr-031464.31
29-Apr-031471.3
28-Apr-031462.24
25-Apr-031434.54
24-Apr-031457.23
23-Apr-031466.16
22-Apr-031451.36
21-Apr-031424.37
17-Apr-031425.5
16-Apr-031394.72
15-Apr-031391.01
14-Apr-031384.95
11-Apr-031358.85
10-Apr-031365.61
9-Apr-031356.74
8-Apr-031382.94
7-Apr-031389.51
4-Apr-031383.51
3-Apr-031396.58
2-Apr-031396.72
1-Apr-031348.3
31-Mar-031341.17
28-Mar-031369.6
27-Mar-031384.25
26-Mar-031387.45
25-Mar-031391.01
24-Mar-031369.78
21-Mar-031421.84
20-Mar-031402.77
19-Mar-031397.07
18-Mar-031400.55
17-Mar-031392.27
14-Mar-031340.33
13-Mar-031340.77
12-Mar-031279.24
11-Mar-031271.47
10-Mar-031278.37
7-Mar-031305.29
6-Mar-031302.89
5-Mar-031314.4
4-Mar-031307.77
3-Mar-031320.29
28-Feb-031337.52
27-Feb-031323.94
26-Feb-031303.68
25-Feb-031328.98
24-Feb-031322.38
21-Feb-031349.02
20-Feb-031331.23
19-Feb-031334.32
18-Feb-031346.54
14-Feb-031310.17
13-Feb-031277.44
12-Feb-031278.97
11-Feb-031295.46
10-Feb-031296.68
7-Feb-031282.47
6-Feb-031301.73
5-Feb-031301.5
4-Feb-031306.15
3-Feb-031323.79
31-Jan-031320.91
30-Jan-031322.35
29-Jan-031358.06
28-Jan-031342.18
27-Jan-031325.27
24-Jan-031342.14
23-Jan-031388.27
22-Jan-031359.48
21-Jan-031364.25
17-Jan-031376.19
16-Jan-031423.75
15-Jan-031438.8
14-Jan-031460.99
13-Jan-031446.04
10-Jan-031447.72
9-Jan-031438.46
8-Jan-031401.07
7-Jan-031431.57
6-Jan-031421.32
3-Jan-031387.08
2-Jan-031384.85
31-Dec-021335.51
30-Dec-021339.54
27-Dec-021348.31
26-Dec-021367.89
24-Dec-021372.47
23-Dec-021381.69
20-Dec-021363.05
19-Dec-021354.1
18-Dec-021361.51
17-Dec-021392.05
16-Dec-021400.33
13-Dec-021362.42
12-Dec-021399.55
11-Dec-021396.59
10-Dec-021390.76
9-Dec-021367.14
6-Dec-021422.44
5-Dec-021410.75
4-Dec-021430.35
3-Dec-021448.96
2-Dec-021484.78
29-Nov-021478.78
27-Nov-021487.94
26-Nov-021444.43
25-Nov-021481.9
22-Nov-021468.74
21-Nov-021467.55
20-Nov-021419.35
19-Nov-021374.51
18-Nov-021393.69
15-Nov-021411.14
14-Nov-021411.52
13-Nov-021361.33
12-Nov-021349.56
11-Nov-021319.19
8-Nov-021359.28
7-Nov-021376.71
6-Nov-021418.99
5-Nov-021401.17
4-Nov-021396.54
1-Nov-021360.7
31-Oct-021329.75
30-Oct-021326.73
29-Oct-021300.54
28-Oct-021315.83
25-Oct-021331.13
24-Oct-021298.71
23-Oct-021320.23
22-Oct-021292.8
21-Oct-021309.67
18-Oct-021287.86
17-Oct-021272.29
16-Oct-021232.42
15-Oct-021282.44
14-Oct-021220.53
11-Oct-021210.47
10-Oct-021163.37
9-Oct-021114.11
8-Oct-021129.22
7-Oct-021119.4
4-Oct-021139.9
3-Oct-021165.56
2-Oct-021187.3
1-Oct-021213.72
30-Sep-021172.06
27-Sep-021199.16
26-Sep-021221.61
25-Sep-021222.29
24-Sep-021182.17
23-Sep-021184.93
20-Sep-021221.09
19-Sep-021216.45
18-Sep-021252.13
17-Sep-021259.94
16-Sep-021275.88
13-Sep-021291.4
12-Sep-021279.68
11-Sep-021315.45
10-Sep-021320.09
9-Sep-021304.6
6-Sep-021295.3
5-Sep-021251
4-Sep-021292.31
3-Sep-021263.84
30-Aug-021314.85
29-Aug-021335.77
28-Aug-021314.38
27-Aug-021347.78
26-Aug-021391.74
23-Aug-021380.62
22-Aug-021422.95
21-Aug-021409.25
20-Aug-021376.59
19-Aug-021394.54
16-Aug-021361.01
15-Aug-021345.01
14-Aug-021334.3
13-Aug-021269.28
12-Aug-021306.84
9-Aug-021306.12
8-Aug-021316.52
7-Aug-021280.9
6-Aug-021259.55
5-Aug-021206.01
2-Aug-021247.92
1-Aug-021280
31-Jul-021328.26
30-Jul-021344.19
29-Jul-021335.25
26-Jul-021262.12
25-Jul-021240.08
24-Jul-021290.23
23-Jul-021229.05
22-Jul-021282.65
19-Jul-021319.15
18-Jul-021356.95
17-Jul-021397.25
16-Jul-021375.26
15-Jul-021382.62
12-Jul-021373.5
11-Jul-021374.43
10-Jul-021346.01
9-Jul-021381.12
8-Jul-021405.61
5-Jul-021448.36
3-Jul-021380.17
2-Jul-021357.82
1-Jul-021403.8
28-Jun-021463.21
27-Jun-021459.2
26-Jun-021429.33
25-Jun-021423.99
24-Jun-021460.34
21-Jun-021440.96
20-Jun-021464.75
19-Jun-021496.83
18-Jun-021542.96
17-Jun-021553.29
14-Jun-021504.74
13-Jun-021496.88
12-Jun-021519.12
11-Jun-021497.18
10-Jun-021530.69
7-Jun-021535.48
6-Jun-021554.88
5-Jun-021595.26
4-Jun-021578.12
3-Jun-021562.56
31-May-021615.73
30-May-021631.92
29-May-021624.39
28-May-021652.17
24-May-021661.49
23-May-021697.63
22-May-021673.45
21-May-021664.18
20-May-021701.59
17-May-021741.39
16-May-021730.44
15-May-021725.56
14-May-021719.05
13-May-021652.54
10-May-021600.85
9-May-021650.49
8-May-021696.29
7-May-021573.82
6-May-021578.48
3-May-021613.03
2-May-021644.82
1-May-021677.53
30-Apr-021688.23
29-Apr-021656.93
26-Apr-021663.89
25-Apr-021713.7
24-Apr-021713.34
23-Apr-021730.29
22-Apr-021758.68
19-Apr-021796.83
18-Apr-021802.43
17-Apr-021810.67
16-Apr-021816.79
15-Apr-021753.78
12-Apr-021756.19
11-Apr-021725.24
10-Apr-021767.07
9-Apr-021742.57
8-Apr-021785.87
5-Apr-021770.03
4-Apr-021789.75
3-Apr-021784.35
2-Apr-021804.4
1-Apr-021862.62
28-Mar-021845.35
27-Mar-021826.75
26-Mar-021824.17
25-Mar-021812.49
22-Mar-021851.39
21-Mar-021868.83
20-Mar-021832.87
19-Mar-021880.87
18-Mar-021877.06
15-Mar-021868.3
14-Mar-021854.14
13-Mar-021862.03
12-Mar-021897.12
11-Mar-021929.49
8-Mar-021929.67
7-Mar-021881.63
6-Mar-021890.4
5-Mar-021866.29
4-Mar-021859.32
1-Mar-021802.74
28-Feb-021731.49
27-Feb-021751.88
26-Feb-021766.86
25-Feb-021769.88
22-Feb-021724.54
21-Feb-021716.24
20-Feb-021775.57
19-Feb-021750.61
15-Feb-021805.2
14-Feb-021843.37
13-Feb-021859.16
12-Feb-021834.21
11-Feb-021846.66
8-Feb-021818.88
7-Feb-021782.11
6-Feb-021812.71
5-Feb-021838.52
4-Feb-021855.53
1-Feb-021911.24
31-Jan-021934.03
30-Jan-021913.44
29-Jan-021892.99
28-Jan-021943.91
25-Jan-021937.7
24-Jan-021942.58
23-Jan-021922.38
22-Jan-021882.53
18-Jan-021930.34
17-Jan-021985.82
16-Jan-021944.44
15-Jan-022000.91
14-Jan-021990.74
11-Jan-022022.46
10-Jan-022047.24
9-Jan-022044.89
8-Jan-022055.74
7-Jan-022037.1
4-Jan-022059.38
3-Jan-022044.27
2-Jan-021979.25
31-Dec-011950.4
28-Dec-011987.26
27-Dec-011976.42
26-Dec-011960.7
24-Dec-011944.48
21-Dec-011945.83
20-Dec-011918.54
19-Dec-011982.89
18-Dec-012004.76
17-Dec-011987.45
14-Dec-011953.17
13-Dec-011946.51
12-Dec-012011.38
11-Dec-012001.93
10-Dec-011992.12
7-Dec-012021.26
6-Dec-012054.27
5-Dec-012046.84
4-Dec-011963.1
3-Dec-011904.9
30-Nov-011930.58
29-Nov-011933.26
28-Nov-011887.97
27-Nov-011935.97
26-Nov-011941.23
23-Nov-011903.2
21-Nov-011875.05
20-Nov-011880.51
19-Nov-011934.42
16-Nov-011898.58
15-Nov-011900.57
14-Nov-011903.19
13-Nov-011892.11
12-Nov-011840.13
9-Nov-011828.48
8-Nov-011827.77
7-Nov-011837.53
6-Nov-011835.08
5-Nov-011793.65
2-Nov-011745.73
1-Nov-011746.3
31-Oct-011690.2
30-Oct-011667.41
29-Oct-011699.52
26-Oct-011768.96
25-Oct-011775.47
24-Oct-011731.54
23-Oct-011704.44
22-Oct-011708.08
19-Oct-011671.31
18-Oct-011652.72
17-Oct-011646.34
16-Oct-011722.07
15-Oct-011696.31
12-Oct-011703.4
11-Oct-011701.47
10-Oct-011626.26
9-Oct-011570.19
8-Oct-011605.95
5-Oct-011605.3
4-Oct-011597.31
3-Oct-011580.81
2-Oct-011492.33
1-Oct-011480.46
28-Sep-011498.8
27-Sep-011460.71
26-Sep-011464.04
25-Sep-011501.64
24-Sep-011499.4
21-Sep-011423.19
20-Sep-011470.93
19-Sep-011527.8
18-Sep-011555.08
17-Sep-011579.55
10-Sep-011695.38
7-Sep-011687.7
6-Sep-011705.64
5-Sep-011759.01
4-Sep-011770.78
31-Aug-011805.43
30-Aug-011791.68
29-Aug-011843.17
28-Aug-011864.98
27-Aug-011912.41
24-Aug-011916.8
23-Aug-011842.97
22-Aug-011860.01
21-Aug-011831.3
20-Aug-011881.35
17-Aug-011867.01
16-Aug-011930.32
15-Aug-011918.89
14-Aug-011964.53
13-Aug-011982.25
10-Aug-011956.47
9-Aug-011963.32
8-Aug-011966.36
7-Aug-012027.79
6-Aug-012034.26
3-Aug-012066.33
2-Aug-012087.38
1-Aug-012068.38
31-Jul-012027.13
30-Jul-012017.84
27-Jul-012029.07
26-Jul-012022.96
25-Jul-011984.32
24-Jul-011959.24
23-Jul-011988.56
20-Jul-012029.37
19-Jul-012046.59
18-Jul-012016.17
17-Jul-012067.32
16-Jul-012029.12
13-Jul-012084.79
12-Jul-012075.74
11-Jul-011972.04
10-Jul-011962.79
9-Jul-012026.71
6-Jul-012004.16
5-Jul-012080.11
3-Jul-012140.8
2-Jul-012148.72
29-Jun-012160.54
28-Jun-012125.46
27-Jun-012074.74
26-Jun-012064.62
25-Jun-012050.87
22-Jun-012034.84
21-Jun-012058.76
20-Jun-012031.24
19-Jun-011992.66
18-Jun-011988.63
15-Jun-012028.43
14-Jun-012044.07
13-Jun-012121.66
12-Jun-012169.95
11-Jun-012170.78
8-Jun-012215.1
7-Jun-012264
6-Jun-012217.73
5-Jun-012233.66
4-Jun-012155.93
1-Jun-012149.44
31-May-012110.49
30-May-012084.5
29-May-012175.54
25-May-012251.03
24-May-012282.02
23-May-012243.48
22-May-012313.85
21-May-012305.59
18-May-012198.88
17-May-012193.68
16-May-012166.44
15-May-012085.58
14-May-012081.92
11-May-012107.43
10-May-012128.86
9-May-012156.63
8-May-012198.77
7-May-012173.57
4-May-012191.53
3-May-012146.2
2-May-012220.6
1-May-012168.24
30-Apr-012116.24
27-Apr-012075.68
26-Apr-012034.88
25-Apr-012059.8
24-Apr-012016.61
23-Apr-012059.32
20-Apr-012163.41
19-Apr-012182.14
18-Apr-012079.44
17-Apr-011923.22
16-Apr-011909.57
12-Apr-011961.43
11-Apr-011898.95
10-Apr-011852.03
9-Apr-011745.71
6-Apr-011720.36
5-Apr-011785
4-Apr-011638.8
3-Apr-011673
2-Apr-011782.97
30-Mar-011840.26
29-Mar-011820.57
28-Mar-011854.13
27-Mar-011972.23
26-Mar-011918.49
23-Mar-011928.68
22-Mar-011897.7
21-Mar-011830.23
20-Mar-011857.44
19-Mar-011951.18
16-Mar-011890.91
15-Mar-011940.71
14-Mar-011972.09
13-Mar-012014.78
12-Mar-011923.38
9-Mar-012052.78
8-Mar-012168.73
7-Mar-012223.92
6-Mar-012204.43
5-Mar-012142.92
2-Mar-012117.63
1-Mar-012183.37
28-Feb-012151.83
27-Feb-012207.82
26-Feb-012308.5
23-Feb-012262.51
22-Feb-012244.96
21-Feb-012268.94
20-Feb-012318.35
16-Feb-012425.38
15-Feb-012552.91
14-Feb-012491.4
13-Feb-012427.72
12-Feb-012489.66
9-Feb-012470.97
8-Feb-012562.06
7-Feb-012607.82
6-Feb-012664.49
5-Feb-012643.21
2-Feb-012660.5
1-Feb-012782.79
31-Jan-012772.73
30-Jan-012838.35
29-Jan-012838.34
26-Jan-012781.3
25-Jan-012754.28
24-Jan-012859.15
23-Jan-012840.39
22-Jan-012757.91
19-Jan-012770.38
18-Jan-012768.49
17-Jan-012682.78
16-Jan-012618.55
12-Jan-012626.5
11-Jan-012640.57
10-Jan-012524.18
9-Jan-012441.3
8-Jan-012395.92
5-Jan-012407.65
4-Jan-012566.83
3-Jan-012616.69
2-Jan-012291.86
29-Dec-002470.52
28-Dec-002557.76
27-Dec-002539.35
26-Dec-002493.52
22-Dec-002517.02
21-Dec-002340.12
20-Dec-002332.78
19-Dec-002511.71
18-Dec-002624.52
15-Dec-002653.27
14-Dec-002728.51
13-Dec-002822.77
12-Dec-002931.77
11-Dec-003015.1
8-Dec-002917.43
7-Dec-002752.66
6-Dec-002796.5
5-Dec-002889.8
4-Dec-002615.75
1-Dec-002645.29
30-Nov-002597.93
29-Nov-002706.93
28-Nov-002734.98
27-Nov-002880.49
24-Nov-002904.38
22-Nov-002755.34
21-Nov-002871.45
20-Nov-002875.64
17-Nov-003027.19
16-Nov-003031.88
15-Nov-003165.49
14-Nov-003138.27
13-Nov-002966.72
10-Nov-003028.99
9-Nov-003200.35
8-Nov-003231.7
7-Nov-003415.79
6-Nov-003416.21
3-Nov-003451.58
2-Nov-003429.02
1-Nov-003333.39
31-Oct-003369.63
30-Oct-003191.4
27-Oct-003278.36
26-Oct-003272.18
25-Oct-003229.57
24-Oct-003419.79
23-Oct-003468.69
20-Oct-003483.14
19-Oct-003418.6
18-Oct-003171.56
17-Oct-003213.96
16-Oct-003290.28
13-Oct-003316.77
12-Oct-003074.68
11-Oct-003168.49
10-Oct-003240.54
9-Oct-003355.56
6-Oct-003361.01
5-Oct-003472.1
4-Oct-003523.1
3-Oct-003455.83
2-Oct-003568.9
29-Sep-003672.82
28-Sep-003778.32
27-Sep-003656.3
26-Sep-003689.1
25-Sep-003741.22
22-Sep-003803.76
21-Sep-003828.87
20-Sep-003897.44
19-Sep-003865.64
18-Sep-003726.52
15-Sep-003835.23
14-Sep-003913.86
13-Sep-003893.89
12-Sep-003849.51
11-Sep-003896.35
8-Sep-003978.41
7-Sep-004098.35
6-Sep-004013.34
5-Sep-004143.18
1-Sep-004234.33
31-Aug-004206.35
30-Aug-004103.81
29-Aug-004082.17
28-Aug-004070.59
25-Aug-004042.68
24-Aug-004053.28
23-Aug-004011.01
22-Aug-003958.21
21-Aug-003953.15
18-Aug-003930.34
17-Aug-003940.87
16-Aug-003861.2
15-Aug-003851.66
14-Aug-003849.69
11-Aug-003789.47
10-Aug-003759.99
9-Aug-003853.5
8-Aug-003848.55
7-Aug-003862.99
4-Aug-003787.36
3-Aug-003759.88
2-Aug-003658.46
1-Aug-003685.52
31-Jul-003766.99
28-Jul-003663
27-Jul-003842.23
26-Jul-003987.72
25-Jul-004029.57
24-Jul-003981.57
21-Jul-004094.45
20-Jul-004184.56
19-Jul-004055.63
18-Jul-004177.17
17-Jul-004274.67
14-Jul-004246.18
13-Jul-004174.86
12-Jul-004099.59
11-Jul-003956.42
10-Jul-003980.29
7-Jul-004023.2
6-Jul-003960.57
5-Jul-003863.1
3-Jul-003991.93
30-Jun-003966.11
29-Jun-003877.23
28-Jun-003940.34
27-Jun-003858.96
26-Jun-003912.12
23-Jun-003845.34
22-Jun-003936.84
21-Jun-004064.01
20-Jun-004013.36
19-Jun-003989.83
16-Jun-003860.56
15-Jun-003845.74
14-Jun-003797.41
13-Jun-003851.06
12-Jun-003767.91
9-Jun-003874.84
8-Jun-003825.56
7-Jun-003839.26
6-Jun-003756.37
5-Jun-003821.76
2-Jun-003813.38
1-Jun-003582.5
31-May-003400.91
30-May-003459.48
26-May-003205.11
25-May-003205.35
24-May-003270.61
23-May-003164.55
22-May-003364.21
19-May-003390.4
18-May-003538.71
17-May-003644.96
16-May-003717.57
15-May-003607.65
12-May-003529.06
11-May-003499.58
10-May-003384.73
9-May-003585.01
8-May-003669.38
5-May-003816.82
4-May-003720.24
3-May-003707.31
2-May-003785.45
1-May-003958.08
28-Apr-003860.66
27-Apr-003774.03
26-Apr-003630.09
25-Apr-003711.23
24-Apr-003482.48
20-Apr-003643.88
19-Apr-003706.41
18-Apr-003793.57
17-Apr-003539.16
14-Apr-003321.29
13-Apr-003676.78
12-Apr-003769.63
11-Apr-004055.9
10-Apr-004188.2
7-Apr-004446.45
6-Apr-004267.56
5-Apr-004169.22
4-Apr-004148.89
3-Apr-004223.68
31-Mar-004572.83
30-Mar-004457.89
29-Mar-004644.67
28-Mar-004833.89
27-Mar-004958.56
24-Mar-004963.03
23-Mar-004940.61
22-Mar-004864.75
21-Mar-004711.68

Sheet2

Sheet3